2018-01-21T10:39:00.020Z|I-OCEAN7-304-0616641|  24.63   8.620  33.639  31.675 1481.0944 02:55:33.28M
2018-01-21T10:39:05.083Z|I-OCEAN7-304-0616641|  24.59   8.620  33.640  31.676 1481.0956 02:55:38.35M
2018-01-21T10:39:10.150Z|I-OCEAN7-304-0616641|  24.45   8.620  33.620  31.656 1481.0670 02:55:43.41M
2018-01-21T10:39:15.214Z|I-OCEAN7-304-0616641|  24.66   8.619  33.645  31.682 1481.1022 02:55:48.48M
2018-01-21T10:39:20.279Z|I-OCEAN7-304-0616641|  24.61   8.619  33.645  31.683 1481.1010 02:55:53.54M
2018-01-21T10:39:25.342Z|I-OCEAN7-304-0616641|  24.66   8.619  33.645  31.683 1481.1012 02:55:58.60M
2018-01-21T10:39:30.410Z|I-OCEAN7-304-0616641|  24.66   8.619  33.645  31.683 1481.0996 02:56:03.67M
2018-01-21T10:39:35.475Z|I-OCEAN7-304-0616641|  24.67   8.618  33.665  31.704 1481.1248 02:56:08.73M
2018-01-21T10:39:40.541Z|I-OCEAN7-304-0616641|  24.67   8.618  33.611  31.648 1481.0555 02:56:13.80M
2018-01-21T10:39:45.605Z|I-OCEAN7-304-0616641|  24.77   8.618  33.584  31.620 1481.0216 02:56:18.86M
2018-01-21T10:39:50.670Z|I-OCEAN7-304-0616641|  24.58   8.618  33.697  31.739 1481.1639 02:56:23.92M
2018-01-21T10:39:55.736Z|I-OCEAN7-304-0616641|  24.71   8.618  33.697  31.738 1481.1652 02:56:29.01M