2018-01-21T10:37:03.525Z|I-OCEAN7-304-0616641|  24.62   8.625  33.643  31.675 1481.1138 02:53:36.78M
2018-01-21T10:37:08.590Z|I-OCEAN7-304-0616641|  24.73   8.625  33.644  31.676 1481.1163 02:53:41.84M
2018-01-21T10:37:13.652Z|I-OCEAN7-304-0616641|  24.66   8.625  33.645  31.678 1481.1157 02:53:46.90M
2018-01-21T10:37:18.716Z|I-OCEAN7-304-0616641|  24.75   8.624  33.655  31.689 1481.1295 02:53:51.97M
2018-01-21T10:37:23.784Z|I-OCEAN7-304-0616641|  24.73   8.624  33.656  31.689 1481.1288 02:53:57.05M
2018-01-21T10:37:28.849Z|I-OCEAN7-304-0616641|  24.66   8.624  33.692  31.727 1481.1743 02:54:02.12M
2018-01-21T10:37:33.911Z|I-OCEAN7-304-0616641|  24.76   8.624  33.648  31.682 1481.1188 02:54:07.18M
2018-01-21T10:37:38.977Z|I-OCEAN7-304-0616641|  24.71   8.623  33.649  31.683 1481.1179 02:54:12.24M
2018-01-21T10:37:44.044Z|I-OCEAN7-304-0616641|  24.71   8.623  33.619  31.652 1481.0804 02:54:17.31M
2018-01-21T10:37:49.105Z|I-OCEAN7-304-0616641|  24.71   8.623  33.625  31.658 1481.0879 02:54:22.37M
2018-01-21T10:37:54.171Z|I-OCEAN7-304-0616641|  24.65   8.624  33.627  31.660 1481.0896 02:54:27.43M
2018-01-21T10:37:59.238Z|I-OCEAN7-304-0616641|  24.71   8.624  33.628  31.661 1481.0922 02:54:32.50M