2018-01-21T10:35:01.962Z|I-OCEAN7-304-0616641|  24.75   8.627  33.616  31.645 1481.0875 02:51:35.22M
2018-01-21T10:35:07.027Z|I-OCEAN7-304-0616641|  24.75   8.627  33.639  31.669 1481.1156 02:51:40.29M
2018-01-21T10:35:12.092Z|I-OCEAN7-304-0616641|  24.75   8.627  33.665  31.696 1481.1482 02:51:45.35M
2018-01-21T10:35:17.155Z|I-OCEAN7-304-0616641|  24.75   8.627  33.641  31.672 1481.1184 02:51:50.41M
2018-01-21T10:35:22.220Z|I-OCEAN7-304-0616641|  24.71   8.627  33.641  31.671 1481.1172 02:51:55.48M
2018-01-21T10:35:27.289Z|I-OCEAN7-304-0616641|  24.70   8.627  33.640  31.670 1481.1165 02:52:00.54M
2018-01-21T10:35:32.352Z|I-OCEAN7-304-0616641|  24.76   8.627  33.639  31.669 1481.1162 02:52:05.61M
2018-01-21T10:35:37.414Z|I-OCEAN7-304-0616641|  24.75   8.628  33.637  31.666 1481.1144 02:52:10.67M
2018-01-21T10:35:42.483Z|I-OCEAN7-304-0616641|  24.68   8.628  33.637  31.666 1481.1150 02:52:15.73M
2018-01-21T10:35:47.544Z|I-OCEAN7-304-0616641|  24.74   8.629  33.637  31.665 1481.1165 02:52:20.80M
2018-01-21T10:35:52.611Z|I-OCEAN7-304-0616641|  24.74   8.629  33.637  31.665 1481.1182 02:52:25.86M
2018-01-21T10:35:57.675Z|I-OCEAN7-304-0616641|  24.72   8.629  33.652  31.681 1481.1371 02:52:30.92M