2018-01-21T10:33:00.921Z|I-OCEAN7-304-0616641|  24.79   8.630  33.663  31.692 1481.1552 02:49:34.18M
2018-01-21T10:33:05.986Z|I-OCEAN7-304-0616641|  24.78   8.629  33.601  31.628 1481.0741 02:49:39.24M
2018-01-21T10:33:11.050Z|I-OCEAN7-304-0616641|  24.79   8.629  33.601  31.628 1481.0745 02:49:44.30M
2018-01-21T10:33:16.118Z|I-OCEAN7-304-0616641|  24.79   8.630  33.601  31.627 1481.0753 02:49:49.37M
2018-01-21T10:33:21.180Z|I-OCEAN7-304-0616641|  24.73   8.630  33.622  31.649 1481.1014 02:49:54.43M
2018-01-21T10:33:26.246Z|I-OCEAN7-304-0616641|  24.82   8.630  33.622  31.649 1481.1038 02:49:59.50M
2018-01-21T10:33:31.053Z|I-OCEAN7-304-0616641|  24.76   8.630  33.662  31.691 1481.1539 02:50:04.56M
2018-01-21T10:33:35.854Z|I-OCEAN7-304-0616641|  24.80   8.630  33.621  31.648 1481.1013 02:50:09.37M
2018-01-21T10:33:40.922Z|I-OCEAN7-304-0616641|  24.79   8.630  33.647  31.676 1481.1342 02:50:14.18M
2018-01-21T10:33:45.986Z|I-OCEAN7-304-0616641|  24.74   8.630  33.639  31.667 1481.1228 02:50:19.24M
2018-01-21T10:33:51.052Z|I-OCEAN7-304-0616641|  24.74   8.630  33.572  31.597 1481.0369 02:50:24.31M
2018-01-21T10:33:56.117Z|I-OCEAN7-304-0616641|  24.80   8.630  33.582  31.608 1481.0511 02:50:29.37M