2018-01-21T10:28:02.608Z|I-OCEAN7-304-0616641|  24.84   8.639  33.672  31.693 1481.1923 02:44:35.83M
2018-01-21T10:28:07.671Z|I-OCEAN7-304-0616641|  24.89   8.639  33.685  31.707 1481.2098 02:44:40.90M
2018-01-21T10:28:12.735Z|I-OCEAN7-304-0616641|  24.90   8.639  33.691  31.712 1481.2167 02:44:45.97M
2018-01-21T10:28:17.797Z|I-OCEAN7-304-0616641|  24.84   8.639  33.678  31.699 1481.1992 02:44:51.05M
2018-01-21T10:28:22.866Z|I-OCEAN7-304-0616641|  24.84   8.639  33.677  31.698 1481.1970 02:44:56.11M
2018-01-21T10:28:27.930Z|I-OCEAN7-304-0616641|  24.85   8.639  33.632  31.651 1481.1395 02:45:01.18M
2018-01-21T10:28:32.994Z|I-OCEAN7-304-0616641|  24.88   8.639  33.659  31.680 1481.1749 02:45:06.24M
2018-01-21T10:28:38.060Z|I-OCEAN7-304-0616641|  24.83   8.639  33.659  31.680 1481.1733 02:45:11.30M
2018-01-21T10:28:43.124Z|I-OCEAN7-304-0616641|  24.84   8.638  33.679  31.701 1481.1981 02:45:16.37M
2018-01-21T10:28:48.191Z|I-OCEAN7-304-0616641|  24.84   8.638  33.669  31.691 1481.1849 02:45:21.43M
2018-01-21T10:28:53.253Z|I-OCEAN7-304-0616641|  24.80   8.638  33.635  31.655 1481.1404 02:45:26.50M
2018-01-21T10:28:58.318Z|I-OCEAN7-304-0616641|  24.80   8.638  33.635  31.656 1481.1404 02:45:31.56M