2018-01-21T10:26:01.042Z|I-OCEAN7-304-0616641|  24.88   8.641  33.624  31.641 1481.1356 02:42:34.28M
2018-01-21T10:26:06.108Z|I-OCEAN7-304-0616641|  24.88   8.641  33.648  31.666 1481.1666 02:42:39.35M
2018-01-21T10:26:11.175Z|I-OCEAN7-304-0616641|  24.90   8.642  33.640  31.657 1481.1576 02:42:44.41M
2018-01-21T10:26:16.237Z|I-OCEAN7-304-0616641|  24.86   8.642  33.688  31.707 1481.2197 02:42:49.48M
2018-01-21T10:26:21.303Z|I-OCEAN7-304-0616641|  24.88   8.642  33.689  31.708 1481.2216 02:42:54.54M
2018-01-21T10:26:26.369Z|I-OCEAN7-304-0616641|  24.91   8.642  33.651  31.668 1481.1735 02:42:59.60M
2018-01-21T10:26:31.434Z|I-OCEAN7-304-0616641|  24.87   8.642  33.657  31.674 1481.1808 02:43:04.67M
2018-01-21T10:26:36.498Z|I-OCEAN7-304-0616641|  24.87   8.642  33.708  31.728 1481.2473 02:43:09.73M
2018-01-21T10:26:41.563Z|I-OCEAN7-304-0616641|  24.89   8.642  33.641  31.657 1481.1606 02:43:14.79M
2018-01-21T10:26:46.629Z|I-OCEAN7-304-0616641|  24.84   8.642  33.689  31.708 1481.2209 02:43:19.86M
2018-01-21T10:26:51.691Z|I-OCEAN7-304-0616641|  24.89   8.642  33.689  31.708 1481.2207 02:43:24.92M
2018-01-21T10:26:56.759Z|I-OCEAN7-304-0616641|  24.88   8.642  33.689  31.708 1481.2200 02:43:30.00M