2018-01-21T10:24:04.546Z|I-OCEAN7-304-0616641|  24.95   8.643  33.675  31.692 1481.2070 02:40:37.77M
2018-01-21T10:24:09.612Z|I-OCEAN7-304-0616641|  24.95   8.643  33.702  31.721 1481.2418 02:40:42.83M
2018-01-21T10:24:14.676Z|I-OCEAN7-304-0616641|  24.91   8.643  33.662  31.679 1481.1895 02:40:47.90M
2018-01-21T10:24:19.740Z|I-OCEAN7-304-0616641|  24.97   8.643  33.662  31.679 1481.1910 02:40:52.96M
2018-01-21T10:24:24.808Z|I-OCEAN7-304-0616641|  24.81   8.643  33.637  31.653 1481.1572 02:40:58.05M
2018-01-21T10:24:29.870Z|I-OCEAN7-304-0616641|  24.91   8.643  33.690  31.708 1481.2266 02:41:03.11M
2018-01-21T10:24:34.937Z|I-OCEAN7-304-0616641|  24.88   8.643  33.690  31.708 1481.2264 02:41:08.17M
2018-01-21T10:24:40.002Z|I-OCEAN7-304-0616641|  24.89   8.643  33.669  31.686 1481.1987 02:41:13.24M
2018-01-21T10:24:45.068Z|I-OCEAN7-304-0616641|  24.89   8.643  33.692  31.711 1481.2280 02:41:18.30M
2018-01-21T10:24:50.131Z|I-OCEAN7-304-0616641|  24.86   8.643  33.592  31.607 1481.0990 02:41:23.37M
2018-01-21T10:24:55.196Z|I-OCEAN7-304-0616641|  24.86   8.642  33.618  31.634 1481.1302 02:41:28.43M