2018-01-21T10:22:03.247Z|I-OCEAN7-304-0616641|  24.97   8.651  33.680  31.691 1481.2358 02:38:36.48M
2018-01-21T10:22:08.311Z|I-OCEAN7-304-0616641|  24.98   8.651  33.758  31.772 1481.3345 02:38:41.54M
2018-01-21T10:22:13.376Z|I-OCEAN7-304-0616641|  24.93   8.650  33.713  31.726 1481.2743 02:38:46.60M
2018-01-21T10:22:18.440Z|I-OCEAN7-304-0616641|  25.00   8.649  33.663  31.675 1481.2103 02:38:51.66M
2018-01-21T10:22:23.506Z|I-OCEAN7-304-0616641|  24.93   8.649  33.663  31.675 1481.2076 02:38:56.73M
2018-01-21T10:22:28.572Z|I-OCEAN7-304-0616641|  24.94   8.648  33.653  31.665 1481.1937 02:39:01.79M
2018-01-21T10:22:33.637Z|I-OCEAN7-304-0616641|  24.94   8.648  33.666  31.679 1481.2097 02:39:06.86M
2018-01-21T10:22:38.702Z|I-OCEAN7-304-0616641|  25.01   8.648  33.625  31.636 1481.1571 02:39:11.92M
2018-01-21T10:22:43.768Z|I-OCEAN7-304-0616641|  24.89   8.647  33.659  31.672 1481.1969 02:39:17.00M
2018-01-21T10:22:48.832Z|I-OCEAN7-304-0616641|  24.98   8.647  33.696  31.711 1481.2451 02:39:22.07M
2018-01-21T10:22:53.637Z|I-OCEAN7-304-0616641|  24.96   8.647  33.650  31.664 1481.1854 02:39:27.13M
2018-01-21T10:22:58.701Z|I-OCEAN7-304-0616641|  24.96   8.646  33.622  31.634 1481.1470 02:39:31.92M