2018-01-21T10:20:01.944Z|I-OCEAN7-304-0616641|  25.10   8.652  33.647  31.655 1481.1981 02:36:35.17M
2018-01-21T10:20:07.008Z|I-OCEAN7-304-0616641|  24.98   8.652  33.646  31.654 1481.1960 02:36:40.24M
2018-01-21T10:20:12.074Z|I-OCEAN7-304-0616641|  24.97   8.652  33.704  31.714 1481.2693 02:36:45.30M
2018-01-21T10:20:17.143Z|I-OCEAN7-304-0616641|  25.02   8.652  33.704  31.715 1481.2705 02:36:50.37M
2018-01-21T10:20:22.207Z|I-OCEAN7-304-0616641|  24.95   8.652  33.621  31.628 1481.1621 02:36:55.43M
2018-01-21T10:20:27.265Z|I-OCEAN7-304-0616641|  25.00   8.652  33.684  31.693 1481.2424 02:37:00.49M
2018-01-21T10:20:32.333Z|I-OCEAN7-304-0616641|  25.00   8.651  33.683  31.693 1481.2402 02:37:05.55M
2018-01-21T10:20:37.400Z|I-OCEAN7-304-0616641|  25.00   8.651  33.687  31.698 1481.2448 02:37:10.62M
2018-01-21T10:20:42.466Z|I-OCEAN7-304-0616641|  25.00   8.650  33.684  31.695 1481.2400 02:37:15.68M
2018-01-21T10:20:47.530Z|I-OCEAN7-304-0616641|  24.95   8.651  33.684  31.695 1481.2394 02:37:20.75M
2018-01-21T10:20:52.594Z|I-OCEAN7-304-0616641|  24.96   8.651  33.712  31.724 1481.2760 02:37:25.81M
2018-01-21T10:20:57.663Z|I-OCEAN7-304-0616641|  24.97   8.651  33.720  31.732 1481.2877 02:37:30.88M