2018-01-21T10:17:04.927Z|I-OCEAN7-304-0616641|  25.02   8.655  33.669  31.676 1481.2321 02:33:38.15M
2018-01-21T10:17:09.993Z|I-OCEAN7-304-0616641|  25.02   8.655  33.622  31.627 1481.1711 02:33:43.22M
2018-01-21T10:17:15.058Z|I-OCEAN7-304-0616641|  25.02   8.654  33.601  31.605 1481.1433 02:33:48.28M
2018-01-21T10:17:20.123Z|I-OCEAN7-304-0616641|  25.02   8.654  33.673  31.680 1481.2356 02:33:53.34M
2018-01-21T10:17:25.187Z|I-OCEAN7-304-0616641|  24.95   8.654  33.681  31.689 1481.2450 02:33:58.41M
2018-01-21T10:17:30.255Z|I-OCEAN7-304-0616641|  25.03   8.654  33.682  31.690 1481.2479 02:34:03.47M
2018-01-21T10:17:35.318Z|I-OCEAN7-304-0616641|  24.98   8.655  33.695  31.703 1481.2643 02:34:08.54M
2018-01-21T10:17:40.383Z|I-OCEAN7-304-0616641|  24.97   8.654  33.643  31.649 1481.1968 02:34:13.60M
2018-01-21T10:17:45.448Z|I-OCEAN7-304-0616641|  25.06   8.654  33.650  31.657 1481.2068 02:34:18.66M
2018-01-21T10:17:50.516Z|I-OCEAN7-304-0616641|  24.99   8.654  33.651  31.658 1481.2057 02:34:23.73M
2018-01-21T10:17:55.578Z|I-OCEAN7-304-0616641|  25.06   8.654  33.686  31.694 1481.2506 02:34:28.79M