2018-01-21T10:15:03.621Z|I-OCEAN7-304-0616641|  24.98   8.658  33.686  31.691 1481.2616 02:31:36.83M
2018-01-21T10:15:08.692Z|I-OCEAN7-304-0616641|  24.98   8.658  33.686  31.691 1481.2616 02:31:41.89M
2018-01-21T10:15:13.756Z|I-OCEAN7-304-0616641|  25.01   8.658  33.687  31.692 1481.2622 02:31:46.96M
2018-01-21T10:15:18.823Z|I-OCEAN7-304-0616641|  25.02   8.657  33.699  31.704 1481.2771 02:31:52.04M
2018-01-21T10:15:23.886Z|I-OCEAN7-304-0616641|  25.05   8.657  33.656  31.660 1481.2217 02:31:57.11M
2018-01-21T10:15:28.952Z|I-OCEAN7-304-0616641|  25.05   8.657  33.662  31.667 1481.2300 02:32:02.17M
2018-01-21T10:15:34.014Z|I-OCEAN7-304-0616641|  25.05   8.657  33.757  31.765 1481.3499 02:32:07.24M
2018-01-21T10:15:39.081Z|I-OCEAN7-304-0616641|  25.04   8.656  33.801  31.812 1481.4064 02:32:12.30M
2018-01-21T10:15:44.148Z|I-OCEAN7-304-0616641|  25.04   8.656  33.749  31.758 1481.3385 02:32:17.36M
2018-01-21T10:15:49.213Z|I-OCEAN7-304-0616641|  24.99   8.656  33.712  31.720 1481.2904 02:32:22.43M
2018-01-21T10:15:54.276Z|I-OCEAN7-304-0616641|  25.05   8.656  33.771  31.781 1481.3667 02:32:27.49M
2018-01-21T10:15:59.340Z|I-OCEAN7-304-0616641|  24.99   8.656  33.749  31.758 1481.3370 02:32:32.55M