2018-01-21T10:13:02.066Z|I-OCEAN7-304-0616641|  25.03   8.661  33.627  31.626 1481.1932 02:29:35.28M
2018-01-21T10:13:07.129Z|I-OCEAN7-304-0616641|  25.06   8.661  33.598  31.596 1481.1572 02:29:40.34M
2018-01-21T10:13:12.197Z|I-OCEAN7-304-0616641|  25.05   8.661  33.621  31.620 1481.1864 02:29:45.40M
2018-01-21T10:13:17.261Z|I-OCEAN7-304-0616641|  25.11   8.661  33.614  31.613 1481.1782 02:29:50.47M
2018-01-21T10:13:22.324Z|I-OCEAN7-304-0616641|  25.09   8.660  33.637  31.638 1481.2069 02:29:55.53M
2018-01-21T10:13:27.391Z|I-OCEAN7-304-0616641|  25.15   8.660  33.643  31.643 1481.2145 02:30:00.60M
2018-01-21T10:13:32.457Z|I-OCEAN7-304-0616641|  25.11   8.660  33.672  31.674 1481.2506 02:30:05.66M
2018-01-21T10:13:37.519Z|I-OCEAN7-304-0616641|  25.04   8.660  33.679  31.681 1481.2576 02:30:10.73M
2018-01-21T10:13:42.582Z|I-OCEAN7-304-0616641|  25.04   8.659  33.708  31.713 1481.2948 02:30:15.79M
2018-01-21T10:13:47.649Z|I-OCEAN7-304-0616641|  25.04   8.659  33.709  31.713 1481.2944 02:30:20.85M
2018-01-21T10:13:52.717Z|I-OCEAN7-304-0616641|  25.07   8.659  33.709  31.714 1481.2942 02:30:25.92M
2018-01-21T10:13:57.780Z|I-OCEAN7-304-0616641|  25.08   8.658  33.689  31.694 1481.2684 02:30:31.00M