2018-01-21T10:11:00.501Z|I-OCEAN7-304-0616641|  25.08   8.662  33.636  31.635 1481.2102 02:27:33.70M
2018-01-21T10:11:05.567Z|I-OCEAN7-304-0616641|  25.08   8.662  33.689  31.690 1481.2788 02:27:38.77M
2018-01-21T10:11:10.631Z|I-OCEAN7-304-0616641|  25.07   8.662  33.689  31.689 1481.2786 02:27:43.83M
2018-01-21T10:11:15.700Z|I-OCEAN7-304-0616641|  25.06   8.663  33.674  31.674 1481.2604 02:27:48.89M
2018-01-21T10:11:20.762Z|I-OCEAN7-304-0616641|  25.14   8.663  33.825  31.831 1481.4551 02:27:53.96M
2018-01-21T10:11:25.830Z|I-OCEAN7-304-0616641|  25.14   8.663  33.825  31.831 1481.4553 02:27:59.04M
2018-01-21T10:11:30.943Z|I-OCEAN7-304-0616641|  25.07   8.662  33.899  31.909 1481.5480 02:28:04.11M
2018-01-21T10:11:35.961Z|I-OCEAN7-304-0616641|  25.02   8.663  33.859  31.866 1481.4990 02:28:09.22M
2018-01-21T10:11:41.024Z|I-OCEAN7-304-0616641|  25.10   8.663  33.852  31.859 1481.4902 02:28:14.24M
2018-01-21T10:11:46.090Z|I-OCEAN7-304-0616641|  25.17   8.664  33.835  31.841 1481.4711 02:28:19.30M
2018-01-21T10:11:51.151Z|I-OCEAN7-304-0616641|  25.07   8.664  33.777  31.780 1481.3944 02:28:24.36M
2018-01-21T10:11:56.222Z|I-OCEAN7-304-0616641|  25.07   8.663  33.777  31.781 1481.3949 02:28:29.42M