2018-01-21T10:09:04.003Z|I-OCEAN7-304-0616641|  25.07   8.661  33.678  31.680 1481.2612 02:25:37.22M
2018-01-21T10:09:09.071Z|I-OCEAN7-304-0616641|  25.08   8.661  33.679  31.680 1481.2618 02:25:42.27M
2018-01-21T10:09:14.137Z|I-OCEAN7-304-0616641|  25.15   8.661  33.673  31.675 1481.2555 02:25:47.34M
2018-01-21T10:09:19.201Z|I-OCEAN7-304-0616641|  25.11   8.660  33.663  31.664 1481.2399 02:25:52.41M
2018-01-21T10:09:24.268Z|I-OCEAN7-304-0616641|  25.05   8.660  33.662  31.664 1481.2374 02:25:57.47M
2018-01-21T10:09:29.334Z|I-OCEAN7-304-0616641|  25.11   8.660  33.685  31.688 1481.2660 02:26:02.53M
2018-01-21T10:09:34.399Z|I-OCEAN7-304-0616641|  25.16   8.660  33.740  31.745 1481.3379 02:26:07.60M
2018-01-21T10:09:39.462Z|I-OCEAN7-304-0616641|  25.05   8.660  33.750  31.756 1481.3494 02:26:12.66M
2018-01-21T10:09:44.527Z|I-OCEAN7-304-0616641|  25.12   8.660  33.730  31.735 1481.3258 02:26:17.72M
2018-01-21T10:09:49.593Z|I-OCEAN7-304-0616641|  25.12   8.660  33.697  31.700 1481.2833 02:26:22.79M
2018-01-21T10:09:54.657Z|I-OCEAN7-304-0616641|  25.18   8.660  33.662  31.664 1481.2408 02:26:27.85M
2018-01-21T10:09:59.722Z|I-OCEAN7-304-0616641|  25.09   8.660  33.663  31.664 1481.2401 02:26:32.92M