2018-01-21T10:07:02.445Z|I-OCEAN7-304-0616641|  25.15   8.663  33.755  31.758 1481.3655 02:23:35.64M
2018-01-21T10:07:07.510Z|I-OCEAN7-304-0616641|  25.13   8.663  33.720  31.721 1481.3204 02:23:40.70M
2018-01-21T10:07:12.575Z|I-OCEAN7-304-0616641|  25.04   8.663  33.719  31.720 1481.3182 02:23:45.77M
2018-01-21T10:07:17.640Z|I-OCEAN7-304-0616641|  25.10   8.663  33.719  31.720 1481.3184 02:23:50.83M
2018-01-21T10:07:22.708Z|I-OCEAN7-304-0616641|  25.11   8.663  33.718  31.719 1481.3182 02:23:55.89M
2018-01-21T10:07:27.771Z|I-OCEAN7-304-0616641|  25.18   8.665  33.665  31.662 1481.2583 02:24:00.96M
2018-01-21T10:07:32.836Z|I-OCEAN7-304-0616641|  25.14   8.666  33.666  31.663 1481.2594 02:24:06.04M
2018-01-21T10:07:37.902Z|I-OCEAN7-304-0616641|  25.23   8.666  33.641  31.636 1481.2294 02:24:11.11M
2018-01-21T10:07:42.965Z|I-OCEAN7-304-0616641|  25.10   8.666  33.610  31.603 1481.1875 02:24:16.17M
2018-01-21T10:07:48.026Z|I-OCEAN7-304-0616641|  25.18   8.666  33.695  31.692 1481.2986 02:24:21.23M
2018-01-21T10:07:53.094Z|I-OCEAN7-304-0616641|  25.18   8.666  33.688  31.685 1481.2898 02:24:26.29M
2018-01-21T10:07:58.162Z|I-OCEAN7-304-0616641|  25.18   8.667  33.687  31.684 1481.2891 02:24:31.36M