2018-01-21T10:04:00.102Z|I-OCEAN7-304-0616641|  25.19   8.667  33.672  31.668 1481.2712 02:20:33.30M
2018-01-21T10:04:05.167Z|I-OCEAN7-304-0616641|  25.20   8.667  33.673  31.668 1481.2727 02:20:38.36M
2018-01-21T10:04:10.234Z|I-OCEAN7-304-0616641|  25.21   8.668  33.708  31.705 1481.3193 02:20:43.43M
2018-01-21T10:04:15.299Z|I-OCEAN7-304-0616641|  25.18   8.667  33.742  31.741 1481.3624 02:20:48.49M
2018-01-21T10:04:20.363Z|I-OCEAN7-304-0616641|  25.24   8.667  33.699  31.696 1481.3069 02:20:53.56M
2018-01-21T10:04:25.428Z|I-OCEAN7-304-0616641|  25.19   8.667  33.728  31.726 1481.3436 02:20:58.62M
2018-01-21T10:04:30.495Z|I-OCEAN7-304-0616641|  25.19   8.667  33.677  31.673 1481.2776 02:21:03.68M
2018-01-21T10:04:35.558Z|I-OCEAN7-304-0616641|  25.14   8.667  33.701  31.698 1481.3076 02:21:08.75M
2018-01-21T10:04:40.623Z|I-OCEAN7-304-0616641|  25.15   8.666  33.734  31.732 1481.3478 02:21:13.81M
2018-01-21T10:04:45.689Z|I-OCEAN7-304-0616641|  25.21   8.666  33.734  31.733 1481.3489 02:21:18.87M
2018-01-21T10:04:50.754Z|I-OCEAN7-304-0616641|  25.12   8.666  33.731  31.730 1481.3439 02:21:23.94M
2018-01-21T10:04:55.818Z|I-OCEAN7-304-0616641|  25.20   8.666  33.655  31.650 1481.2465 02:21:29.02M