2018-01-21T10:02:03.607Z|I-OCEAN7-304-0616641|  25.17   8.663  33.720  31.721 1481.3220 02:18:36.79M
2018-01-21T10:02:08.673Z|I-OCEAN7-304-0616641|  25.23   8.663  33.690  31.690 1481.2844 02:18:41.85M
2018-01-21T10:02:13.735Z|I-OCEAN7-304-0616641|  25.19   8.663  33.780  31.784 1481.3986 02:18:46.92M
2018-01-21T10:02:18.800Z|I-OCEAN7-304-0616641|  25.19   8.663  33.691  31.691 1481.2841 02:18:52.00M
2018-01-21T10:02:23.867Z|I-OCEAN7-304-0616641|  25.23   8.663  33.685  31.685 1481.2780 02:18:57.06M
2018-01-21T10:02:28.931Z|I-OCEAN7-304-0616641|  25.12   8.664  33.657  31.655 1481.2412 02:19:02.13M
2018-01-21T10:02:33.994Z|I-OCEAN7-304-0616641|  25.11   8.664  33.678  31.677 1481.2693 02:19:07.19M
2018-01-21T10:02:39.062Z|I-OCEAN7-304-0616641|  25.26   8.664  33.671  31.669 1481.2639 02:19:12.25M
2018-01-21T10:02:44.128Z|I-OCEAN7-304-0616641|  25.12   8.665  33.657  31.654 1481.2441 02:19:17.32M
2018-01-21T10:02:49.192Z|I-OCEAN7-304-0616641|  25.30   8.665  33.700  31.699 1481.3033 02:19:22.39M
2018-01-21T10:02:54.255Z|I-OCEAN7-304-0616641|  25.21   8.665  33.691  31.689 1481.2908 02:19:27.45M
2018-01-21T10:02:59.322Z|I-OCEAN7-304-0616641|  25.27   8.666  33.649  31.645 1481.2400 02:19:32.51M