2018-01-21T10:00:02.045Z|I-OCEAN7-304-0616641|  25.39   8.672  33.764  31.759 1481.4058 02:16:35.24M
2018-01-21T10:00:07.109Z|I-OCEAN7-304-0616641|  25.29   8.672  33.711  31.704 1481.3359 02:16:40.30M
2018-01-21T10:00:12.173Z|I-OCEAN7-304-0616641|  25.21   8.672  33.718  31.712 1481.3444 02:16:45.36M
2018-01-21T10:00:17.240Z|I-OCEAN7-304-0616641|  25.21   8.672  33.716  31.710 1481.3416 02:16:50.42M
2018-01-21T10:00:22.306Z|I-OCEAN7-304-0616641|  25.15   8.672  33.679  31.670 1481.2924 02:16:55.49M
2018-01-21T10:00:27.370Z|I-OCEAN7-304-0616641|  25.24   8.672  33.709  31.702 1481.3335 02:17:00.56M
2018-01-21T10:00:32.436Z|I-OCEAN7-304-0616641|  25.24   8.672  33.680  31.671 1481.2961 02:17:05.62M
2018-01-21T10:00:37.501Z|I-OCEAN7-304-0616641|  25.20   8.673  33.687  31.679 1481.3055 02:17:10.68M
2018-01-21T10:00:42.565Z|I-OCEAN7-304-0616641|  25.19   8.672  33.729  31.723 1481.3591 02:17:15.75M
2018-01-21T10:00:47.629Z|I-OCEAN7-304-0616641|  25.28   8.672  33.767  31.762 1481.4083 02:17:20.81M
2018-01-21T10:00:52.696Z|I-OCEAN7-304-0616641|  25.28   8.672  33.631  31.620 1481.2334 02:17:25.87M
2018-01-21T10:00:57.758Z|I-OCEAN7-304-0616641|  25.30   8.672  33.656  31.646 1481.2661 02:17:30.94M