2018-01-21T09:58:00.481Z|I-OCEAN7-304-0616641|  25.28   8.674  33.721  31.713 1481.3535 02:14:33.66M
2018-01-21T09:58:05.546Z|I-OCEAN7-304-0616641|  25.28   8.673  33.729  31.721 1481.3625 02:14:38.72M
2018-01-21T09:58:10.608Z|I-OCEAN7-304-0616641|  25.27   8.673  33.729  31.722 1481.3605 02:14:43.79M
2018-01-21T09:58:15.677Z|I-OCEAN7-304-0616641|  25.26   8.672  33.728  31.721 1481.3584 02:14:48.85M
2018-01-21T09:58:20.744Z|I-OCEAN7-304-0616641|  25.26   8.672  33.720  31.713 1481.3462 02:14:53.92M
2018-01-21T09:58:25.809Z|I-OCEAN7-304-0616641|  25.23   8.672  33.722  31.716 1481.3483 02:14:59.00M
2018-01-21T09:58:30.873Z|I-OCEAN7-304-0616641|  25.32   8.671  33.686  31.678 1481.3024 02:15:04.07M
2018-01-21T09:58:35.936Z|I-OCEAN7-304-0616641|  25.24   8.671  33.712  31.706 1481.3350 02:15:09.13M
2018-01-21T09:58:41.002Z|I-OCEAN7-304-0616641|  25.26   8.671  33.712  31.706 1481.3353 02:15:14.19M
2018-01-21T09:58:46.068Z|I-OCEAN7-304-0616641|  25.23   8.671  33.722  31.716 1481.3467 02:15:19.26M
2018-01-21T09:58:51.135Z|I-OCEAN7-304-0616641|  25.33   8.671  33.797  31.794 1481.4451 02:15:24.32M
2018-01-21T09:58:56.196Z|I-OCEAN7-304-0616641|  25.27   8.672  33.750  31.744 1481.3843 02:15:29.39M