2018-01-21T09:56:04.245Z|I-OCEAN7-304-0616641|  25.36   8.673  33.743  31.736 1481.3812 02:12:37.42M
2018-01-21T09:56:09.309Z|I-OCEAN7-304-0616641|  25.29   8.673  33.749  31.742 1481.3875 02:12:42.49M
2018-01-21T09:56:14.376Z|I-OCEAN7-304-0616641|  25.29   8.673  33.749  31.743 1481.3875 02:12:47.55M
2018-01-21T09:56:19.440Z|I-OCEAN7-304-0616641|  25.34   8.673  33.744  31.737 1481.3820 02:12:52.62M
2018-01-21T09:56:24.505Z|I-OCEAN7-304-0616641|  25.36   8.673  33.744  31.737 1481.3822 02:12:57.68M
2018-01-21T09:56:29.574Z|I-OCEAN7-304-0616641|  25.23   8.673  33.746  31.739 1481.3822 02:13:02.74M
2018-01-21T09:56:34.637Z|I-OCEAN7-304-0616641|  25.30   8.671  33.738  31.733 1481.3673 02:13:07.81M
2018-01-21T09:56:39.702Z|I-OCEAN7-304-0616641|  25.28   8.670  33.789  31.786 1481.4314 02:13:12.87M
2018-01-21T09:56:44.765Z|I-OCEAN7-304-0616641|  25.34   8.670  33.821  31.820 1481.4729 02:13:17.94M
2018-01-21T09:56:49.571Z|I-OCEAN7-304-0616641|  25.23   8.670  33.821  31.821 1481.4711 02:13:23.02M
2018-01-21T09:56:54.639Z|I-OCEAN7-304-0616641|  25.23   8.670  33.863  31.865 1481.5242 02:13:27.81M
2018-01-21T09:56:59.702Z|I-OCEAN7-304-0616641|  25.33   8.669  33.897  31.900 1481.5675 02:13:32.88M