2018-01-21T09:54:02.945Z|I-OCEAN7-304-0616641|  25.32   8.674  33.734  31.725 1481.3713 02:10:36.13M
2018-01-21T09:54:08.005Z|I-OCEAN7-304-0616641|  25.33   8.674  33.759  31.752 1481.4043 02:10:41.19M
2018-01-21T09:54:13.072Z|I-OCEAN7-304-0616641|  25.36   8.674  33.752  31.744 1481.3948 02:10:46.25M
2018-01-21T09:54:18.140Z|I-OCEAN7-304-0616641|  25.28   8.674  33.756  31.748 1481.3992 02:10:51.32M
2018-01-21T09:54:23.204Z|I-OCEAN7-304-0616641|  25.36   8.675  33.798  31.793 1481.4562 02:10:56.38M
2018-01-21T09:54:28.271Z|I-OCEAN7-304-0616641|  25.31   8.675  33.793  31.786 1481.4493 02:11:01.45M
2018-01-21T09:54:33.334Z|I-OCEAN7-304-0616641|  25.39   8.676  33.707  31.696 1481.3423 02:11:06.51M
2018-01-21T09:54:38.399Z|I-OCEAN7-304-0616641|  25.26   8.674  33.730  31.722 1481.3656 02:11:11.57M
2018-01-21T09:54:43.464Z|I-OCEAN7-304-0616641|  25.32   8.674  33.738  31.731 1481.3761 02:11:16.64M
2018-01-21T09:54:48.528Z|I-OCEAN7-304-0616641|  25.32   8.675  33.752  31.744 1481.3978 02:11:21.70M
2018-01-21T09:54:53.596Z|I-OCEAN7-304-0616641|  25.32   8.676  33.749  31.740 1481.3942 02:11:26.76M
2018-01-21T09:54:58.661Z|I-OCEAN7-304-0616641|  25.27   8.676  33.776  31.769 1481.4291 02:11:31.83M