2018-01-21T09:51:01.122Z|I-OCEAN7-304-0616641|  25.35   8.675  33.741  31.733 1481.3833 02:07:34.30M
2018-01-21T09:51:06.185Z|I-OCEAN7-304-0616641|  25.35   8.675  33.796  31.790 1481.4532 02:07:39.36M
2018-01-21T09:51:11.252Z|I-OCEAN7-304-0616641|  25.34   8.674  33.768  31.761 1481.4158 02:07:44.42M
2018-01-21T09:51:16.318Z|I-OCEAN7-304-0616641|  25.34   8.674  33.759  31.753 1481.4031 02:07:49.49M
2018-01-21T09:51:21.382Z|I-OCEAN7-304-0616641|  25.45   8.673  33.760  31.754 1481.4047 02:07:54.55M
2018-01-21T09:51:26.448Z|I-OCEAN7-304-0616641|  25.30   8.672  33.760  31.754 1481.3998 02:07:59.62M
2018-01-21T09:51:31.513Z|I-OCEAN7-304-0616641|  25.44   8.672  33.761  31.755 1481.4027 02:08:04.68M
2018-01-21T09:51:36.579Z|I-OCEAN7-304-0616641|  25.38   8.673  33.799  31.795 1481.4519 02:08:09.74M
2018-01-21T09:51:41.642Z|I-OCEAN7-304-0616641|  25.46   8.674  33.767  31.761 1481.4143 02:08:14.81M
2018-01-21T09:51:46.705Z|I-OCEAN7-304-0616641|  25.32   8.674  33.767  31.760 1481.4138 02:08:19.87M
2018-01-21T09:51:51.773Z|I-OCEAN7-304-0616641|  25.40   8.674  33.767  31.760 1481.4165 02:08:24.93M
2018-01-21T09:51:56.838Z|I-OCEAN7-304-0616641|  25.39   8.675  33.762  31.754 1481.4097 02:08:30.02M