2018-01-21T09:49:04.885Z|I-OCEAN7-304-0616641|  25.43   8.681  33.684  31.668 1481.3278 02:05:38.06M
2018-01-21T09:49:09.949Z|I-OCEAN7-304-0616641|  25.37   8.681  33.729  31.715 1481.3835 02:05:43.12M
2018-01-21T09:49:15.014Z|I-OCEAN7-304-0616641|  25.39   8.681  33.750  31.737 1481.4106 02:05:48.19M
2018-01-21T09:49:20.079Z|I-OCEAN7-304-0616641|  25.40   8.678  33.750  31.740 1481.4033 02:05:53.25M
2018-01-21T09:49:25.147Z|I-OCEAN7-304-0616641|  25.40   8.677  33.751  31.740 1481.4031 02:05:58.32M
2018-01-21T09:49:30.211Z|I-OCEAN7-304-0616641|  25.41   8.677  33.856  31.851 1481.5389 02:06:03.38M
2018-01-21T09:49:35.014Z|I-OCEAN7-304-0616641|  25.43   8.679  33.856  31.849 1481.5433 02:06:08.44M
2018-01-21T09:49:40.079Z|I-OCEAN7-304-0616641|  25.41   8.679  33.856  31.848 1481.5436 02:06:13.25M
2018-01-21T09:49:45.144Z|I-OCEAN7-304-0616641|  25.41   8.680  33.802  31.792 1481.4753 02:06:18.32M
2018-01-21T09:49:50.211Z|I-OCEAN7-304-0616641|  25.38   8.680  33.764  31.752 1481.4264 02:06:23.38M
2018-01-21T09:49:55.274Z|I-OCEAN7-304-0616641|  25.41   8.680  33.786  31.774 1481.4551 02:06:28.44M