2018-01-21T09:47:03.324Z|I-OCEAN7-304-0616641|  25.42   8.679  33.804  31.795 1481.4745 02:03:36.49M
2018-01-21T09:47:08.388Z|I-OCEAN7-304-0616641|  25.48   8.679  33.769  31.758 1481.4320 02:03:41.55M
2018-01-21T09:47:13.453Z|I-OCEAN7-304-0616641|  25.48   8.679  33.759  31.747 1481.4199 02:03:46.61M
2018-01-21T09:47:18.519Z|I-OCEAN7-304-0616641|  25.48   8.680  33.761  31.749 1481.4241 02:03:51.68M
2018-01-21T09:47:23.584Z|I-OCEAN7-304-0616641|  25.49   8.680  33.814  31.804 1481.4935 02:03:56.74M
2018-01-21T09:47:28.651Z|I-OCEAN7-304-0616641|  25.44   8.681  33.780  31.768 1481.4497 02:04:01.81M
2018-01-21T09:47:33.714Z|I-OCEAN7-304-0616641|  25.51   8.681  33.746  31.733 1481.4069 02:04:06.87M
2018-01-21T09:47:38.779Z|I-OCEAN7-304-0616641|  25.39   8.681  33.846  31.836 1481.5330 02:04:11.93M
2018-01-21T09:47:43.843Z|I-OCEAN7-304-0616641|  25.50   8.681  33.798  31.787 1481.4739 02:04:17.02M
2018-01-21T09:47:48.909Z|I-OCEAN7-304-0616641|  25.44   8.680  33.776  31.764 1481.4443 02:04:22.08M
2018-01-21T09:47:53.973Z|I-OCEAN7-304-0616641|  25.44   8.680  33.725  31.711 1481.3787 02:04:27.15M
2018-01-21T09:47:59.038Z|I-OCEAN7-304-0616641|  25.40   8.680  33.701  31.685 1481.3466 02:04:32.21M