2018-01-21T09:45:02.280Z|I-OCEAN7-304-0616641|  25.44   8.681  33.785  31.773 1481.4554 02:01:35.44M
2018-01-21T09:45:07.345Z|I-OCEAN7-304-0616641|  25.44   8.680  33.754  31.741 1481.4159 02:01:40.50M
2018-01-21T09:45:12.411Z|I-OCEAN7-304-0616641|  25.52   8.680  33.725  31.711 1481.3800 02:01:45.57M
2018-01-21T09:45:17.476Z|I-OCEAN7-304-0616641|  25.50   8.680  33.771  31.759 1481.4376 02:01:50.63M
2018-01-21T09:45:22.542Z|I-OCEAN7-304-0616641|  25.50   8.680  33.854  31.845 1481.5438 02:01:55.70M
2018-01-21T09:45:27.607Z|I-OCEAN7-304-0616641|  25.45   8.680  33.854  31.845 1481.5427 02:02:00.76M
2018-01-21T09:45:32.413Z|I-OCEAN7-304-0616641|  25.54   8.680  33.854  31.846 1481.5448 02:02:05.83M
2018-01-21T09:45:37.477Z|I-OCEAN7-304-0616641|  25.42   8.680  33.864  31.856 1481.5557 02:02:10.64M
2018-01-21T09:45:42.541Z|I-OCEAN7-304-0616641|  25.47   8.680  33.863  31.855 1481.5564 02:02:15.70M
2018-01-21T09:45:47.604Z|I-OCEAN7-304-0616641|  25.47   8.680  33.762  31.750 1481.4263 02:02:20.76M
2018-01-21T09:45:52.671Z|I-OCEAN7-304-0616641|  25.45   8.680  33.762  31.750 1481.4259 02:02:25.82M
2018-01-21T09:45:57.785Z|I-OCEAN7-304-0616641|  25.53   8.680  33.857  31.848 1481.5479 02:02:30.89M