2018-01-21T09:43:01.243Z|I-OCEAN7-304-0616641|  25.55   8.680  33.758  31.745 1481.4204 01:59:34.40M
2018-01-21T09:43:06.306Z|I-OCEAN7-304-0616641|  25.49   8.679  33.734  31.721 1481.3876 01:59:39.47M
2018-01-21T09:43:11.371Z|I-OCEAN7-304-0616641|  25.51   8.679  33.703  31.689 1481.3474 01:59:44.53M
2018-01-21T09:43:16.436Z|I-OCEAN7-304-0616641|  25.48   8.681  33.703  31.687 1481.3533 01:59:49.59M
2018-01-21T09:43:21.503Z|I-OCEAN7-304-0616641|  25.43   8.681  33.678  31.661 1481.3197 01:59:54.65M
2018-01-21T09:43:26.565Z|I-OCEAN7-304-0616641|  25.51   8.681  33.687  31.670 1481.3314 01:59:59.72M
2018-01-21T09:43:31.631Z|I-OCEAN7-304-0616641|  25.51   8.681  33.762  31.749 1481.4287 02:00:04.78M
2018-01-21T09:43:36.696Z|I-OCEAN7-304-0616641|  25.56   8.681  33.755  31.742 1481.4207 02:00:09.85M
2018-01-21T09:43:41.760Z|I-OCEAN7-304-0616641|  25.49   8.681  33.691  31.675 1481.3379 02:00:14.91M
2018-01-21T09:43:46.827Z|I-OCEAN7-304-0616641|  25.55   8.682  33.733  31.718 1481.3937 02:00:19.97M
2018-01-21T09:43:51.891Z|I-OCEAN7-304-0616641|  25.42   8.682  33.706  31.690 1481.3567 02:00:25.06M
2018-01-21T09:43:56.956Z|I-OCEAN7-304-0616641|  25.53   8.681  33.706  31.690 1481.3580 02:00:30.12M