2018-01-21T09:38:03.443Z|I-OCEAN7-304-0616641|  25.59   8.681  33.744  31.730 1481.4069 01:54:36.59M
2018-01-21T09:38:08.505Z|I-OCEAN7-304-0616641|  25.50   8.681  33.840  31.830 1481.5294 01:54:41.65M
2018-01-21T09:38:13.573Z|I-OCEAN7-304-0616641|  25.51   8.681  33.759  31.746 1481.4261 01:54:46.72M
2018-01-21T09:38:18.636Z|I-OCEAN7-304-0616641|  25.57   8.682  33.732  31.718 1481.3931 01:54:51.78M
2018-01-21T09:38:23.701Z|I-OCEAN7-304-0616641|  25.55   8.681  33.768  31.755 1481.4379 01:54:56.84M
2018-01-21T09:38:28.766Z|I-OCEAN7-304-0616641|  25.55   8.681  33.768  31.755 1481.4382 01:55:01.91M
2018-01-21T09:38:33.831Z|I-OCEAN7-304-0616641|  25.55   8.681  33.725  31.710 1481.3824 01:55:06.97M
2018-01-21T09:38:38.896Z|I-OCEAN7-304-0616641|  25.56   8.682  33.733  31.718 1481.3934 01:55:12.06M
2018-01-21T09:38:43.961Z|I-OCEAN7-304-0616641|  25.56   8.682  33.800  31.788 1481.4802 01:55:17.12M
2018-01-21T09:38:49.027Z|I-OCEAN7-304-0616641|  25.56   8.682  33.733  31.718 1481.3934 01:55:22.18M
2018-01-21T09:38:53.832Z|I-OCEAN7-304-0616641|  25.57   8.682  33.697  31.681 1481.3491 01:55:27.25M
2018-01-21T09:38:58.897Z|I-OCEAN7-304-0616641|  25.57   8.682  33.721  31.705 1481.3805 01:55:32.06M