2018-01-21T09:36:02.139Z|I-OCEAN7-304-0616641|  25.65   8.685  33.724  31.706 1481.3932 01:52:35.29M
2018-01-21T09:36:07.205Z|I-OCEAN7-304-0616641|  25.54   8.685  33.725  31.707 1481.3929 01:52:40.35M
2018-01-21T09:36:12.270Z|I-OCEAN7-304-0616641|  25.69   8.685  33.726  31.708 1481.3972 01:52:45.42M
2018-01-21T09:36:17.334Z|I-OCEAN7-304-0616641|  25.55   8.683  33.752  31.737 1481.4211 01:52:50.48M
2018-01-21T09:36:22.395Z|I-OCEAN7-304-0616641|  25.60   8.682  33.698  31.681 1481.3508 01:52:55.54M
2018-01-21T09:36:27.465Z|I-OCEAN7-304-0616641|  25.56   8.682  33.698  31.682 1481.3492 01:53:00.61M
2018-01-21T09:36:32.530Z|I-OCEAN7-304-0616641|  25.57   8.681  33.698  31.682 1481.3478 01:53:05.67M
2018-01-21T09:36:37.595Z|I-OCEAN7-304-0616641|  25.56   8.681  33.724  31.709 1481.3804 01:53:10.74M
2018-01-21T09:36:42.658Z|I-OCEAN7-304-0616641|  25.59   8.681  33.756  31.743 1481.4216 01:53:15.80M
2018-01-21T09:36:47.726Z|I-OCEAN7-304-0616641|  25.59   8.681  33.701  31.685 1481.3512 01:53:20.86M
2018-01-21T09:36:52.789Z|I-OCEAN7-304-0616641|  25.52   8.681  33.672  31.656 1481.3127 01:53:25.93M
2018-01-21T09:36:57.855Z|I-OCEAN7-304-0616641|  25.54   8.681  33.666  31.650 1481.3054 01:53:31.01M