2018-01-21T09:34:00.574Z|I-OCEAN7-304-0616641|  25.64   8.684  33.747  31.730 1481.4205 01:50:33.71M
2018-01-21T09:34:05.642Z|I-OCEAN7-304-0616641|  25.70   8.685  33.748  31.731 1481.4246 01:50:38.78M
2018-01-21T09:34:10.706Z|I-OCEAN7-304-0616641|  25.65   8.685  33.722  31.704 1481.3911 01:50:43.84M
2018-01-21T09:34:15.771Z|I-OCEAN7-304-0616641|  25.64   8.685  33.693  31.673 1481.3536 01:50:48.91M
2018-01-21T09:34:20.837Z|I-OCEAN7-304-0616641|  25.64   8.685  33.747  31.729 1481.4236 01:50:53.97M
2018-01-21T09:34:25.903Z|I-OCEAN7-304-0616641|  25.64   8.685  33.722  31.703 1481.3904 01:50:59.06M
2018-01-21T09:34:30.965Z|I-OCEAN7-304-0616641|  25.60   8.685  33.732  31.714 1481.4033 01:51:04.12M
2018-01-21T09:34:36.031Z|I-OCEAN7-304-0616641|  25.60   8.685  33.733  31.715 1481.4048 01:51:09.18M
2018-01-21T09:34:41.097Z|I-OCEAN7-304-0616641|  25.62   8.686  33.731  31.712 1481.4031 01:51:14.25M
2018-01-21T09:34:46.163Z|I-OCEAN7-304-0616641|  25.61   8.686  33.713  31.693 1481.3811 01:51:19.31M
2018-01-21T09:34:51.228Z|I-OCEAN7-304-0616641|  25.67   8.684  33.712  31.693 1481.3752 01:51:24.38M
2018-01-21T09:34:56.294Z|I-OCEAN7-304-0616641|  25.63   8.684  33.723  31.706 1481.3896 01:51:29.44M