2018-01-21T09:32:04.340Z|I-OCEAN7-304-0616641|  25.63   8.688  33.724  31.702 1481.4008 01:48:37.48M
2018-01-21T09:32:09.405Z|I-OCEAN7-304-0616641|  25.68   8.688  33.688  31.665 1481.3552 01:48:42.54M
2018-01-21T09:32:14.209Z|I-OCEAN7-304-0616641|  25.62   8.688  33.738  31.717 1481.4180 01:48:47.61M
2018-01-21T09:32:19.274Z|I-OCEAN7-304-0616641|  25.62   8.688  33.728  31.707 1481.4049 01:48:52.42M
2018-01-21T09:32:24.339Z|I-OCEAN7-304-0616641|  25.63   8.688  33.691  31.669 1481.3571 01:48:57.48M
2018-01-21T09:32:29.406Z|I-OCEAN7-304-0616641|  25.63   8.687  33.718  31.697 1481.3911 01:49:02.54M
2018-01-21T09:32:34.471Z|I-OCEAN7-304-0616641|  25.66   8.687  33.690  31.668 1481.3549 01:49:07.61M
2018-01-21T09:32:39.534Z|I-OCEAN7-304-0616641|  25.59   8.687  33.679  31.657 1481.3394 01:49:12.67M
2018-01-21T09:32:44.602Z|I-OCEAN7-304-0616641|  25.69   8.687  33.678  31.655 1481.3397 01:49:17.74M
2018-01-21T09:32:49.667Z|I-OCEAN7-304-0616641|  25.59   8.687  33.708  31.687 1481.3772 01:49:22.80M
2018-01-21T09:32:54.731Z|I-OCEAN7-304-0616641|  25.61   8.687  33.741  31.721 1481.4192 01:49:27.87M
2018-01-21T09:32:59.794Z|I-OCEAN7-304-0616641|  25.61   8.684  33.708  31.689 1481.3688 01:49:32.93M