2018-01-21T09:30:02.778Z|I-OCEAN7-304-0616641|  25.66   8.689  33.744  31.723 1481.4297 01:46:35.91M
2018-01-21T09:30:07.842Z|I-OCEAN7-304-0616641|  25.70   8.689  33.673  31.649 1481.3383 01:46:40.97M
2018-01-21T09:30:12.906Z|I-OCEAN7-304-0616641|  25.61   8.689  33.672  31.648 1481.3348 01:46:46.05M
2018-01-21T09:30:17.972Z|I-OCEAN7-304-0616641|  25.73   8.689  33.718  31.696 1481.3950 01:46:51.12M
2018-01-21T09:30:23.036Z|I-OCEAN7-304-0616641|  25.65   8.688  33.708  31.686 1481.3806 01:46:56.18M
2018-01-21T09:30:28.103Z|I-OCEAN7-304-0616641|  25.65   8.688  33.709  31.687 1481.3823 01:47:01.24M
2018-01-21T09:30:33.168Z|I-OCEAN7-304-0616641|  25.59   8.688  33.726  31.705 1481.4028 01:47:06.31M
2018-01-21T09:30:38.234Z|I-OCEAN7-304-0616641|  25.73   8.690  33.687  31.663 1481.3599 01:47:11.37M
2018-01-21T09:30:43.297Z|I-OCEAN7-304-0616641|  25.66   8.690  33.738  31.716 1481.4237 01:47:16.44M
2018-01-21T09:30:48.361Z|I-OCEAN7-304-0616641|  25.65   8.690  33.713  31.689 1481.3921 01:47:21.50M
2018-01-21T09:30:53.427Z|I-OCEAN7-304-0616641|  25.62   8.690  33.713  31.690 1481.3921 01:47:26.56M
2018-01-21T09:30:58.493Z|I-OCEAN7-304-0616641|  25.68   8.690  33.722  31.699 1481.4053 01:47:31.63M