2018-01-21T09:25:04.975Z|I-OCEAN7-304-0616641|  25.73   8.691  33.736  31.713 1481.4243 01:41:38.12M
2018-01-21T09:25:10.041Z|I-OCEAN7-304-0616641|  25.73   8.690  33.759  31.737 1481.4521 01:41:43.18M
2018-01-21T09:25:15.107Z|I-OCEAN7-304-0616641|  25.71   8.690  33.730  31.707 1481.4146 01:41:48.24M
2018-01-21T09:25:19.911Z|I-OCEAN7-304-0616641|  25.75   8.690  33.756  31.735 1481.4480 01:41:53.31M
2018-01-21T09:25:24.977Z|I-OCEAN7-304-0616641|  25.70   8.690  33.756  31.734 1481.4473 01:41:58.12M
2018-01-21T09:25:30.040Z|I-OCEAN7-304-0616641|  25.74   8.690  33.745  31.723 1481.4336 01:42:03.18M
2018-01-21T09:25:35.109Z|I-OCEAN7-304-0616641|  25.72   8.690  33.756  31.735 1481.4470 01:42:08.24M
2018-01-21T09:25:40.171Z|I-OCEAN7-304-0616641|  25.76   8.689  33.796  31.777 1481.4985 01:42:13.31M
2018-01-21T09:25:45.237Z|I-OCEAN7-304-0616641|  25.76   8.689  33.750  31.729 1481.4393 01:42:18.37M
2018-01-21T09:25:50.305Z|I-OCEAN7-304-0616641|  25.69   8.689  33.750  31.729 1481.4371 01:42:23.44M
2018-01-21T09:25:55.365Z|I-OCEAN7-304-0616641|  25.79   8.689  33.767  31.747 1481.4602 01:42:28.50M