2018-01-21T09:23:03.673Z|I-OCEAN7-304-0616641|  25.73   8.693  33.734  31.709 1481.4280 01:39:36.80M
2018-01-21T09:23:08.737Z|I-OCEAN7-304-0616641|  25.79   8.693  33.734  31.709 1481.4283 01:39:41.86M
2018-01-21T09:23:13.804Z|I-OCEAN7-304-0616641|  25.81   8.692  33.729  31.704 1481.4213 01:39:46.92M
2018-01-21T09:23:18.867Z|I-OCEAN7-304-0616641|  25.73   8.692  33.687  31.660 1481.3657 01:39:52.01M
2018-01-21T09:23:23.934Z|I-OCEAN7-304-0616641|  25.85   8.692  33.687  31.660 1481.3665 01:39:57.07M
2018-01-21T09:23:28.998Z|I-OCEAN7-304-0616641|  25.79   8.692  33.719  31.694 1481.4073 01:40:02.14M
2018-01-21T09:23:34.064Z|I-OCEAN7-304-0616641|  25.77   8.692  33.720  31.695 1481.4076 01:40:07.20M
2018-01-21T09:23:39.128Z|I-OCEAN7-304-0616641|  25.80   8.692  33.761  31.737 1481.4617 01:40:12.26M
2018-01-21T09:23:44.194Z|I-OCEAN7-304-0616641|  25.80   8.692  33.716  31.691 1481.4052 01:40:17.33M
2018-01-21T09:23:49.260Z|I-OCEAN7-304-0616641|  25.80   8.692  33.706  31.680 1481.3914 01:40:22.39M
2018-01-21T09:23:54.325Z|I-OCEAN7-304-0616641|  25.78   8.696  33.704  31.675 1481.3977 01:40:27.46M
2018-01-21T09:23:59.389Z|I-OCEAN7-304-0616641|  25.75   8.694  33.725  31.698 1481.4207 01:40:32.52M