2018-01-21T09:21:02.372Z|I-OCEAN7-304-0616641|  25.77   8.693  33.796  31.773 1481.5085 01:37:35.50M
2018-01-21T09:21:07.438Z|I-OCEAN7-304-0616641|  25.84   8.693  33.762  31.738 1481.4653 01:37:40.56M
2018-01-21T09:21:12.502Z|I-OCEAN7-304-0616641|  25.78   8.692  33.735  31.710 1481.4282 01:37:45.63M
2018-01-21T09:21:17.568Z|I-OCEAN7-304-0616641|  25.88   8.692  33.680  31.653 1481.3580 01:37:50.69M
2018-01-21T09:21:22.632Z|I-OCEAN7-304-0616641|  25.72   8.692  33.712  31.687 1481.3964 01:37:55.75M
2018-01-21T09:21:27.697Z|I-OCEAN7-304-0616641|  25.82   8.692  33.703  31.678 1481.3860 01:38:00.82M
2018-01-21T09:21:32.761Z|I-OCEAN7-304-0616641|  25.80   8.692  33.766  31.744 1481.4673 01:38:05.88M
2018-01-21T09:21:37.567Z|I-OCEAN7-304-0616641|  25.79   8.692  33.822  31.801 1481.5394 01:38:10.94M
2018-01-21T09:21:42.631Z|I-OCEAN7-304-0616641|  25.86   8.692  33.822  31.801 1481.5413 01:38:15.75M
2018-01-21T09:21:47.697Z|I-OCEAN7-304-0616641|  25.81   8.692  33.823  31.802 1481.5413 01:38:20.82M
2018-01-21T09:21:52.760Z|I-OCEAN7-304-0616641|  25.82   8.692  33.873  31.854 1481.6063 01:38:25.88M
2018-01-21T09:21:57.827Z|I-OCEAN7-304-0616641|  25.85   8.692  33.848  31.828 1481.5746 01:38:30.94M