2018-01-21T09:19:01.069Z|I-OCEAN7-304-0616641|  25.76   8.692  33.720  31.695 1481.4077 01:35:34.20M
2018-01-21T09:19:06.134Z|I-OCEAN7-304-0616641|  25.86   8.692  33.734  31.710 1481.4275 01:35:39.26M
2018-01-21T09:19:11.196Z|I-OCEAN7-304-0616641|  25.75   8.692  33.711  31.686 1481.3949 01:35:44.33M
2018-01-21T09:19:16.262Z|I-OCEAN7-304-0616641|  25.86   8.692  33.711  31.685 1481.3972 01:35:49.39M
2018-01-21T09:19:21.328Z|I-OCEAN7-304-0616641|  25.86   8.692  33.730  31.705 1481.4226 01:35:54.45M
2018-01-21T09:19:26.392Z|I-OCEAN7-304-0616641|  25.86   8.692  33.695  31.669 1481.3785 01:35:59.52M
2018-01-21T09:19:31.457Z|I-OCEAN7-304-0616641|  25.85   8.693  33.705  31.679 1481.3911 01:36:04.58M
2018-01-21T09:19:36.525Z|I-OCEAN7-304-0616641|  25.85   8.693  33.706  31.680 1481.3943 01:36:09.64M
2018-01-21T09:19:41.588Z|I-OCEAN7-304-0616641|  25.85   8.690  33.777  31.756 1481.4771 01:36:14.71M
2018-01-21T09:19:46.656Z|I-OCEAN7-304-0616641|  25.85   8.690  33.740  31.718 1481.4301 01:36:19.77M
2018-01-21T09:19:51.720Z|I-OCEAN7-304-0616641|  25.79   8.692  33.717  31.691 1481.4044 01:36:24.84M
2018-01-21T09:19:56.784Z|I-OCEAN7-304-0616641|  25.86   8.693  33.717  31.691 1481.4076 01:36:29.90M