2018-01-21T09:17:04.829Z|I-OCEAN7-304-0616641|  25.84   8.697  33.822  31.797 1481.5524 01:33:37.94M
2018-01-21T09:17:09.891Z|I-OCEAN7-304-0616641|  25.84   8.697  33.817  31.792 1481.5452 01:33:43.03M
2018-01-21T09:17:14.961Z|I-OCEAN7-304-0616641|  25.83   8.696  33.816  31.791 1481.5433 01:33:48.09M
2018-01-21T09:17:19.766Z|I-OCEAN7-304-0616641|  25.86   8.696  33.816  31.791 1481.5430 01:33:53.16M
2018-01-21T09:17:24.831Z|I-OCEAN7-304-0616641|  25.85   8.696  33.876  31.855 1481.6198 01:33:57.94M
2018-01-21T09:17:29.895Z|I-OCEAN7-304-0616641|  25.84   8.696  33.812  31.788 1481.5371 01:34:03.03M
2018-01-21T09:17:34.960Z|I-OCEAN7-304-0616641|  25.84   8.695  33.812  31.788 1481.5366 01:34:08.09M
2018-01-21T09:17:40.025Z|I-OCEAN7-304-0616641|  25.75   8.695  33.793  31.768 1481.5094 01:34:13.16M
2018-01-21T09:17:45.091Z|I-OCEAN7-304-0616641|  25.70   8.695  33.793  31.768 1481.5090 01:34:18.22M
2018-01-21T09:17:50.156Z|I-OCEAN7-304-0616641|  25.83   8.695  33.794  31.769 1481.5118 01:34:23.28M
2018-01-21T09:17:55.219Z|I-OCEAN7-304-0616641|  25.82   8.695  33.774  31.748 1481.4857 01:34:28.35M