2018-01-21T09:12:01.963Z|I-OCEAN7-304-0616641|  26.01   8.698  33.789  31.761 1481.5162 01:28:35.09M
2018-01-21T09:12:07.027Z|I-OCEAN7-304-0616641|  25.92   8.698  33.790  31.763 1481.5154 01:28:40.15M
2018-01-21T09:12:12.096Z|I-OCEAN7-304-0616641|  25.94   8.698  33.790  31.763 1481.5160 01:28:45.21M
2018-01-21T09:12:17.159Z|I-OCEAN7-304-0616641|  25.93   8.698  33.708  31.678 1481.4098 01:28:50.28M
2018-01-21T09:12:22.224Z|I-OCEAN7-304-0616641|  25.90   8.698  33.732  31.702 1481.4392 01:28:55.34M
2018-01-21T09:12:27.288Z|I-OCEAN7-304-0616641|  25.90   8.698  33.741  31.712 1481.4521 01:29:00.41M
2018-01-21T09:12:32.353Z|I-OCEAN7-304-0616641|  25.91   8.698  33.742  31.713 1481.4535 01:29:05.47M
2018-01-21T09:12:37.419Z|I-OCEAN7-304-0616641|  25.91   8.698  33.742  31.713 1481.4545 01:29:10.54M
2018-01-21T09:12:42.486Z|I-OCEAN7-304-0616641|  25.98   8.698  33.814  31.787 1481.5474 01:29:15.60M
2018-01-21T09:12:47.550Z|I-OCEAN7-304-0616641|  25.96   8.698  33.814  31.788 1481.5483 01:29:20.66M
2018-01-21T09:12:52.614Z|I-OCEAN7-304-0616641|  25.92   8.699  33.779  31.751 1481.5038 01:29:25.73M
2018-01-21T09:12:57.681Z|I-OCEAN7-304-0616641|  25.92   8.699  33.786  31.757 1481.5132 01:29:30.79M