2018-01-21T09:10:00.660Z|I-OCEAN7-304-0616641|  25.95   8.704  33.728  31.693 1481.4537 01:26:33.77M
2018-01-21T09:10:05.726Z|I-OCEAN7-304-0616641|  25.97   8.704  33.730  31.694 1481.4558 01:26:38.83M
2018-01-21T09:10:10.787Z|I-OCEAN7-304-0616641|  25.91   8.704  33.771  31.737 1481.5074 01:26:43.90M
2018-01-21T09:10:15.592Z|I-OCEAN7-304-0616641|  25.91   8.704  33.770  31.737 1481.5054 01:26:48.96M
2018-01-21T09:10:20.660Z|I-OCEAN7-304-0616641|  25.92   8.703  33.792  31.760 1481.5314 01:26:53.77M
2018-01-21T09:10:25.727Z|I-OCEAN7-304-0616641|  25.92   8.703  33.783  31.752 1481.5193 01:26:58.83M
2018-01-21T09:10:30.791Z|I-OCEAN7-304-0616641|  25.92   8.702  33.799  31.768 1481.5372 01:27:03.90M
2018-01-21T09:10:35.854Z|I-OCEAN7-304-0616641|  25.93   8.702  33.809  31.779 1481.5496 01:27:08.96M
2018-01-21T09:10:40.921Z|I-OCEAN7-304-0616641|  25.93   8.701  33.811  31.782 1481.5509 01:27:14.04M
2018-01-21T09:10:45.989Z|I-OCEAN7-304-0616641|  25.93   8.700  33.869  31.843 1481.6243 01:27:19.11M
2018-01-21T09:10:51.050Z|I-OCEAN7-304-0616641|  26.01   8.700  33.812  31.784 1481.5510 01:27:24.18M
2018-01-21T09:10:56.117Z|I-OCEAN7-304-0616641|  25.94   8.700  33.777  31.748 1481.5052 01:27:29.24M