2018-01-21T09:08:04.163Z|I-OCEAN7-304-0616641|  26.00   8.700  33.721  31.689 1481.4337 01:24:37.28M
2018-01-21T09:08:09.229Z|I-OCEAN7-304-0616641|  25.96   8.700  33.722  31.690 1481.4343 01:24:42.34M
2018-01-21T09:08:14.292Z|I-OCEAN7-304-0616641|  25.98   8.700  33.755  31.724 1481.4766 01:24:47.41M
2018-01-21T09:08:19.405Z|I-OCEAN7-304-0616641|  25.98   8.700  33.778  31.749 1481.5067 01:24:52.47M
2018-01-21T09:08:24.423Z|I-OCEAN7-304-0616641|  25.99   8.700  33.772  31.742 1481.4999 01:24:57.58M
2018-01-21T09:08:29.487Z|I-OCEAN7-304-0616641|  25.96   8.701  33.743  31.712 1481.4644 01:25:02.60M
2018-01-21T09:08:34.552Z|I-OCEAN7-304-0616641|  25.93   8.701  33.734  31.702 1481.4526 01:25:07.66M
2018-01-21T09:08:39.618Z|I-OCEAN7-304-0616641|  25.90   8.701  33.733  31.700 1481.4515 01:25:12.73M
2018-01-21T09:08:44.684Z|I-OCEAN7-304-0616641|  25.94   8.702  33.732  31.699 1481.4517 01:25:17.79M
2018-01-21T09:08:49.749Z|I-OCEAN7-304-0616641|  25.94   8.702  33.716  31.682 1481.4312 01:25:22.85M
2018-01-21T09:08:54.813Z|I-OCEAN7-304-0616641|  25.99   8.702  33.740  31.706 1481.4635 01:25:27.92M
2018-01-21T09:08:59.876Z|I-OCEAN7-304-0616641|  25.92   8.703  33.740  31.707 1481.4641 01:25:33.00M