2018-01-21T09:06:02.599Z|I-OCEAN7-304-0616641|  26.05   8.703  33.713  31.677 1481.4327 01:22:35.70M
2018-01-21T09:06:07.664Z|I-OCEAN7-304-0616641|  26.04   8.701  33.737  31.705 1481.4564 01:22:40.77M
2018-01-21T09:06:12.731Z|I-OCEAN7-304-0616641|  25.94   8.701  33.736  31.704 1481.4543 01:22:45.83M
2018-01-21T09:06:17.794Z|I-OCEAN7-304-0616641|  25.95   8.703  33.752  31.719 1481.4810 01:22:50.90M
2018-01-21T09:06:22.860Z|I-OCEAN7-304-0616641|  25.98   8.703  33.721  31.686 1481.4427 01:22:55.96M
2018-01-21T09:06:27.925Z|I-OCEAN7-304-0616641|  25.98   8.704  33.692  31.655 1481.4059 01:23:01.05M
2018-01-21T09:06:32.987Z|I-OCEAN7-304-0616641|  25.94   8.704  33.697  31.661 1481.4138 01:23:06.11M
2018-01-21T09:06:38.054Z|I-OCEAN7-304-0616641|  25.96   8.704  33.698  31.661 1481.4160 01:23:11.17M
2018-01-21T09:06:43.121Z|I-OCEAN7-304-0616641|  25.96   8.705  33.673  31.635 1481.3838 01:23:16.24M
2018-01-21T09:06:48.187Z|I-OCEAN7-304-0616641|  26.01   8.705  33.643  31.603 1481.3462 01:23:21.30M
2018-01-21T09:06:53.250Z|I-OCEAN7-304-0616641|  25.96   8.705  33.682  31.644 1481.3961 01:23:26.37M
2018-01-21T09:06:58.317Z|I-OCEAN7-304-0616641|  25.96   8.705  33.723  31.687 1481.4481 01:23:31.43M