2018-01-21T09:04:01.033Z|I-OCEAN7-304-0616641|  26.06   8.703  33.645  31.607 1481.3467 01:20:34.15M
2018-01-21T09:04:06.097Z|I-OCEAN7-304-0616641|  26.05   8.703  33.653  31.616 1481.3562 01:20:39.21M
2018-01-21T09:04:11.167Z|I-OCEAN7-304-0616641|  26.04   8.703  33.654  31.616 1481.3567 01:20:44.28M
2018-01-21T09:04:16.232Z|I-OCEAN7-304-0616641|  26.08   8.703  33.686  31.649 1481.3984 01:20:49.34M
2018-01-21T09:04:21.295Z|I-OCEAN7-304-0616641|  26.00   8.703  33.725  31.690 1481.4478 01:20:54.41M
2018-01-21T09:04:26.362Z|I-OCEAN7-304-0616641|  25.95   8.704  33.725  31.689 1481.4474 01:20:59.47M
2018-01-21T09:04:31.424Z|I-OCEAN7-304-0616641|  25.95   8.704  33.700  31.663 1481.4161 01:21:04.54M
2018-01-21T09:04:36.491Z|I-OCEAN7-304-0616641|  26.02   8.704  33.700  31.663 1481.4166 01:21:09.60M
2018-01-21T09:04:41.555Z|I-OCEAN7-304-0616641|  26.00   8.704  33.670  31.633 1481.3790 01:21:14.66M
2018-01-21T09:04:46.622Z|I-OCEAN7-304-0616641|  26.00   8.704  33.708  31.672 1481.4274 01:21:19.73M
2018-01-21T09:04:51.685Z|I-OCEAN7-304-0616641|  26.00   8.704  33.748  31.713 1481.4790 01:21:24.79M
2018-01-21T09:04:56.750Z|I-OCEAN7-304-0616641|  26.00   8.704  33.738  31.703 1481.4666 01:21:29.85M