2018-01-21T09:01:04.277Z|I-OCEAN7-304-0616641|  26.01   8.705  33.657  31.618 1481.3652 01:17:37.38M
2018-01-21T09:01:09.343Z|I-OCEAN7-304-0616641|  26.02   8.705  33.698  31.660 1481.4178 01:17:42.45M
2018-01-21T09:01:14.409Z|I-OCEAN7-304-0616641|  26.02   8.705  33.748  31.712 1481.4817 01:17:47.51M
2018-01-21T09:01:19.473Z|I-OCEAN7-304-0616641|  26.05   8.705  33.791  31.757 1481.5380 01:17:52.58M
2018-01-21T09:01:24.539Z|I-OCEAN7-304-0616641|  25.97   8.705  33.727  31.690 1481.4552 01:17:57.64M
2018-01-21T09:01:29.602Z|I-OCEAN7-304-0616641|  26.02   8.705  33.784  31.750 1481.5280 01:18:02.71M
2018-01-21T09:01:34.668Z|I-OCEAN7-304-0616641|  26.02   8.705  33.673  31.635 1481.3864 01:18:07.77M
2018-01-21T09:01:39.731Z|I-OCEAN7-304-0616641|  26.02   8.705  33.604  31.563 1481.2970 01:18:12.83M
2018-01-21T09:01:44.799Z|I-OCEAN7-304-0616641|  26.02   8.705  33.647  31.607 1481.3516 01:18:17.89M
2018-01-21T09:01:49.862Z|I-OCEAN7-304-0616641|  25.93   8.705  33.743  31.708 1481.4742 01:18:22.96M
2018-01-21T09:01:54.929Z|I-OCEAN7-304-0616641|  25.98   8.705  33.737  31.701 1481.4672 01:18:28.04M