2018-01-21T08:59:03.500Z|I-OCEAN7-304-0616641|  26.04   8.709  33.718  31.678 1481.4550 01:15:36.60M
2018-01-21T08:59:08.564Z|I-OCEAN7-304-0616641|  26.00   8.709  33.681  31.640 1481.4063 01:15:41.66M
2018-01-21T08:59:13.629Z|I-OCEAN7-304-0616641|  26.05   8.709  33.749  31.711 1481.4946 01:15:46.72M
2018-01-21T08:59:18.696Z|I-OCEAN7-304-0616641|  26.05   8.709  33.760  31.722 1481.5092 01:15:51.79M
2018-01-21T08:59:23.759Z|I-OCEAN7-304-0616641|  26.05   8.709  33.834  31.798 1481.6042 01:15:56.85M
2018-01-21T08:59:28.565Z|I-OCEAN7-304-0616641|  26.05   8.710  33.842  31.806 1481.6152 01:16:01.91M
2018-01-21T08:59:33.629Z|I-OCEAN7-304-0616641|  26.10   8.710  33.773  31.734 1481.5283 01:16:06.73M
2018-01-21T08:59:38.693Z|I-OCEAN7-304-0616641|  26.05   8.710  33.765  31.725 1481.5179 01:16:11.79M
2018-01-21T08:59:43.761Z|I-OCEAN7-304-0616641|  26.05   8.710  33.750  31.710 1481.5000 01:16:16.85M
2018-01-21T08:59:48.824Z|I-OCEAN7-304-0616641|  26.12   8.710  33.689  31.647 1481.4220 01:16:21.92M
2018-01-21T08:59:53.891Z|I-OCEAN7-304-0616641|  26.01   8.710  33.700  31.658 1481.4341 01:16:27.00M
2018-01-21T08:59:58.956Z|I-OCEAN7-304-0616641|  26.10   8.710  33.743  31.703 1481.4897 01:16:32.07M