2018-01-21T08:57:01.943Z|I-OCEAN7-304-0616641|  26.12   8.708  33.701  31.660 1481.4323 01:13:35.04M
2018-01-21T08:57:07.007Z|I-OCEAN7-304-0616641|  26.06   8.709  33.728  31.688 1481.4663 01:13:40.11M
2018-01-21T08:57:12.072Z|I-OCEAN7-304-0616641|  26.13   8.709  33.735  31.695 1481.4763 01:13:45.17M
2018-01-21T08:57:17.136Z|I-OCEAN7-304-0616641|  26.08   8.709  33.771  31.733 1481.5223 01:13:50.23M
2018-01-21T08:57:22.201Z|I-OCEAN7-304-0616641|  26.08   8.709  33.733  31.693 1481.4735 01:13:55.30M
2018-01-21T08:57:27.265Z|I-OCEAN7-304-0616641|  26.12   8.709  33.707  31.666 1481.4410 01:14:00.36M
2018-01-21T08:57:32.332Z|I-OCEAN7-304-0616641|  26.10   8.709  33.750  31.711 1481.4966 01:14:05.42M
2018-01-21T08:57:37.396Z|I-OCEAN7-304-0616641|  26.10   8.708  33.833  31.798 1481.6008 01:14:10.49M
2018-01-21T08:57:42.461Z|I-OCEAN7-304-0616641|  26.04   8.708  33.765  31.727 1481.5125 01:14:15.55M
2018-01-21T08:57:47.525Z|I-OCEAN7-304-0616641|  26.09   8.708  33.844  31.810 1481.6144 01:14:20.62M
2018-01-21T08:57:52.592Z|I-OCEAN7-304-0616641|  26.04   8.708  33.763  31.725 1481.5101 01:14:25.68M
2018-01-21T08:57:57.657Z|I-OCEAN7-304-0616641|  26.08   8.708  33.808  31.773 1481.5685 01:14:30.75M