2018-01-21T08:55:00.640Z|I-OCEAN7-304-0616641|  26.14   8.709  33.747  31.709 1481.4926 01:11:33.73M
2018-01-21T08:55:05.707Z|I-OCEAN7-304-0616641|  26.10   8.708  33.708  31.667 1481.4408 01:11:38.78M
2018-01-21T08:55:10.774Z|I-OCEAN7-304-0616641|  26.16   8.708  33.797  31.760 1481.5555 01:11:43.85M
2018-01-21T08:55:15.836Z|I-OCEAN7-304-0616641|  26.14   8.708  33.775  31.738 1481.5281 01:11:48.92M
2018-01-21T08:55:20.901Z|I-OCEAN7-304-0616641|  26.14   8.709  33.814  31.778 1481.5775 01:11:54.00M
2018-01-21T08:55:26.060Z|I-OCEAN7-304-0616641|  26.01   8.709  33.723  31.684 1481.4598 01:11:59.06M
2018-01-21T08:55:31.032Z|I-OCEAN7-304-0616641|  26.06   8.708  33.753  31.715 1481.4982 01:12:04.22M
2018-01-21T08:55:35.839Z|I-OCEAN7-304-0616641|  26.06   8.709  33.713  31.673 1481.4480 01:12:09.19M
2018-01-21T08:55:40.900Z|I-OCEAN7-304-0616641|  26.13   8.709  33.742  31.703 1481.4860 01:12:14.00M
2018-01-21T08:55:45.967Z|I-OCEAN7-304-0616641|  26.08   8.709  33.742  31.703 1481.4856 01:12:19.06M
2018-01-21T08:55:51.031Z|I-OCEAN7-304-0616641|  26.15   8.709  33.775  31.737 1481.5292 01:12:24.13M
2018-01-21T08:55:56.097Z|I-OCEAN7-304-0616641|  26.09   8.709  33.783  31.745 1481.5377 01:12:29.19M