2018-01-21T08:53:04.147Z|I-OCEAN7-304-0616641|  26.22   8.711  33.780  31.741 1481.5417 01:09:37.23M
2018-01-21T08:53:09.211Z|I-OCEAN7-304-0616641|  26.11   8.711  33.782  31.743 1481.5420 01:09:42.30M
2018-01-21T08:53:14.278Z|I-OCEAN7-304-0616641|  26.11   8.711  33.798  31.760 1481.5629 01:09:47.36M
2018-01-21T08:53:19.342Z|I-OCEAN7-304-0616641|  26.11   8.711  33.827  31.790 1481.6000 01:09:52.42M
2018-01-21T08:53:24.406Z|I-OCEAN7-304-0616641|  26.11   8.706  33.820  31.786 1481.5787 01:09:57.49M
2018-01-21T08:53:29.473Z|I-OCEAN7-304-0616641|  26.11   8.706  33.824  31.791 1481.5823 01:10:02.55M
2018-01-21T08:53:34.540Z|I-OCEAN7-304-0616641|  26.16   8.706  33.730  31.693 1481.4644 01:10:07.62M
2018-01-21T08:53:39.600Z|I-OCEAN7-304-0616641|  26.09   8.707  33.756  31.719 1481.4979 01:10:12.68M
2018-01-21T08:53:44.667Z|I-OCEAN7-304-0616641|  26.09   8.706  33.755  31.719 1481.4961 01:10:17.74M
2018-01-21T08:53:49.731Z|I-OCEAN7-304-0616641|  26.11   8.706  33.786  31.752 1481.5358 01:10:22.81M
2018-01-21T08:53:54.798Z|I-OCEAN7-304-0616641|  26.11   8.707  33.733  31.694 1481.4700 01:10:27.87M
2018-01-21T08:53:59.862Z|I-OCEAN7-304-0616641|  26.09   8.708  33.732  31.694 1481.4702 01:10:32.94M