2018-01-21T08:51:02.849Z|I-OCEAN7-304-0616641|  26.10   8.711  33.794  31.755 1481.5591 01:07:35.91M
2018-01-21T08:51:07.914Z|I-OCEAN7-304-0616641|  26.10   8.712  33.760  31.719 1481.5157 01:07:41.00M
2018-01-21T08:51:12.977Z|I-OCEAN7-304-0616641|  26.10   8.712  33.770  31.730 1481.5298 01:07:46.06M
2018-01-21T08:51:18.043Z|I-OCEAN7-304-0616641|  26.22   8.712  33.772  31.731 1481.5344 01:07:51.12M
2018-01-21T08:51:23.108Z|I-OCEAN7-304-0616641|  26.12   8.712  33.774  31.734 1481.5355 01:07:56.19M
2018-01-21T08:51:28.175Z|I-OCEAN7-304-0616641|  26.21   8.712  33.799  31.759 1481.5680 01:08:01.25M
2018-01-21T08:51:33.239Z|I-OCEAN7-304-0616641|  26.07   8.712  33.754  31.713 1481.5089 01:08:06.32M
2018-01-21T08:51:38.303Z|I-OCEAN7-304-0616641|  26.18   8.712  33.695  31.651 1481.4352 01:08:11.38M
2018-01-21T08:51:43.370Z|I-OCEAN7-304-0616641|  26.09   8.712  33.765  31.724 1481.5236 01:08:16.44M
2018-01-21T08:51:48.434Z|I-OCEAN7-304-0616641|  26.21   8.712  33.860  31.823 1481.6482 01:08:21.51M
2018-01-21T08:51:53.500Z|I-OCEAN7-304-0616641|  26.09   8.712  33.803  31.764 1481.5723 01:08:26.57M
2018-01-21T08:51:58.304Z|I-OCEAN7-304-0616641|  26.16   8.712  33.766  31.725 1481.5256 01:08:31.64M