2018-01-21T08:46:04.535Z|I-OCEAN7-304-0616641|  26.20   8.714  33.809  31.768 1481.5878 01:02:37.59M
2018-01-21T08:46:09.599Z|I-OCEAN7-304-0616641|  26.19   8.715  33.801  31.759 1481.5781 01:02:42.66M
2018-01-21T08:46:14.665Z|I-OCEAN7-304-0616641|  26.19   8.715  33.761  31.717 1481.5282 01:02:47.72M
2018-01-21T08:46:19.732Z|I-OCEAN7-304-0616641|  26.19   8.716  33.786  31.742 1481.5610 01:02:52.78M
2018-01-21T08:46:24.794Z|I-OCEAN7-304-0616641|  26.20   8.716  33.754  31.709 1481.5201 01:02:57.85M
2018-01-21T08:46:29.859Z|I-OCEAN7-304-0616641|  26.21   8.715  33.753  31.708 1481.5192 01:03:02.91M
2018-01-21T08:46:34.929Z|I-OCEAN7-304-0616641|  26.21   8.715  33.774  31.731 1481.5450 01:03:08.97M
2018-01-21T08:46:39.991Z|I-OCEAN7-304-0616641|  26.27   8.715  33.805  31.763 1481.5859 01:03:13.06M
2018-01-21T08:46:44.798Z|I-OCEAN7-304-0616641|  26.15   8.715  33.805  31.763 1481.5830 01:03:18.12M
2018-01-21T08:46:49.859Z|I-OCEAN7-304-0616641|  26.16   8.715  33.767  31.723 1481.5341 01:03:22.91M
2018-01-21T08:46:54.923Z|I-OCEAN7-304-0616641|  26.16   8.715  33.776  31.733 1481.5463 01:03:28.00M
2018-01-21T08:46:59.989Z|I-OCEAN7-304-0616641|  26.13   8.715  33.794  31.752 1481.5686 01:03:33.06M