2018-01-21T08:44:03.759Z|I-OCEAN7-304-0616641|  26.23   8.715  33.704  31.658 1481.4561 01:00:36.80M
2018-01-21T08:44:08.822Z|I-OCEAN7-304-0616641|  26.31   8.715  33.727  31.682 1481.4855 01:00:41.87M
2018-01-21T08:44:13.890Z|I-OCEAN7-304-0616641|  26.21   8.714  33.769  31.726 1481.5365 01:00:46.93M
2018-01-21T08:44:18.955Z|I-OCEAN7-304-0616641|  26.29   8.714  33.735  31.691 1481.4940 01:00:52.02M
2018-01-21T08:44:24.014Z|I-OCEAN7-304-0616641|  26.24   8.714  33.796  31.755 1481.5704 01:00:57.08M
2018-01-21T08:44:29.083Z|I-OCEAN7-304-0616641|  26.24   8.714  33.788  31.747 1481.5599 01:01:02.14M
2018-01-21T08:44:34.148Z|I-OCEAN7-304-0616641|  26.24   8.713  33.760  31.718 1481.5232 01:01:07.21M
2018-01-21T08:44:39.211Z|I-OCEAN7-304-0616641|  26.24   8.713  33.788  31.747 1481.5582 01:01:12.27M
2018-01-21T08:44:44.278Z|I-OCEAN7-304-0616641|  26.22   8.713  33.687  31.641 1481.4276 01:01:17.33M
2018-01-21T08:44:49.340Z|I-OCEAN7-304-0616641|  26.25   8.713  33.708  31.664 1481.4552 01:01:22.40M
2018-01-21T08:44:54.408Z|I-OCEAN7-304-0616641|  26.27   8.714  33.714  31.669 1481.4672 01:01:27.46M
2018-01-21T08:44:59.473Z|I-OCEAN7-304-0616641|  26.22   8.714  33.771  31.728 1481.5389 01:01:32.53M