2018-01-21T08:42:02.199Z|I-OCEAN7-304-0616641|  26.30   8.712  33.794  31.755 1481.5640 00:58:35.25M
2018-01-21T08:42:07.263Z|I-OCEAN7-304-0616641|  26.21   8.712  33.795  31.755 1481.5629 00:58:40.31M
2018-01-21T08:42:12.329Z|I-OCEAN7-304-0616641|  26.26   8.711  33.805  31.767 1481.5763 00:58:45.38M
2018-01-21T08:42:17.394Z|I-OCEAN7-304-0616641|  26.22   8.711  33.804  31.766 1481.5737 00:58:50.44M
2018-01-21T08:42:22.457Z|I-OCEAN7-304-0616641|  26.24   8.712  33.745  31.704 1481.4993 00:58:55.51M
2018-01-21T08:42:27.523Z|I-OCEAN7-304-0616641|  26.24   8.712  33.745  31.703 1481.4994 00:59:00.57M
2018-01-21T08:42:32.682Z|I-OCEAN7-304-0616641|  26.27   8.712  33.744  31.702 1481.4995 00:59:05.63M
2018-01-21T08:42:37.653Z|I-OCEAN7-304-0616641|  26.25   8.712  33.792  31.752 1481.5610 00:59:10.79M
2018-01-21T08:42:42.718Z|I-OCEAN7-304-0616641|  26.28   8.712  33.766  31.725 1481.5291 00:59:15.76M
2018-01-21T08:42:47.784Z|I-OCEAN7-304-0616641|  26.22   8.713  33.774  31.732 1481.5383 00:59:20.82M
2018-01-21T08:42:52.848Z|I-OCEAN7-304-0616641|  26.32   8.713  33.771  31.729 1481.5375 00:59:25.89M
2018-01-21T08:42:57.912Z|I-OCEAN7-304-0616641|  26.25   8.713  33.770  31.728 1481.5361 00:59:30.95M